Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 15.97 | 16.08 | 15.93 | 15.97 | 14.7 Thousand |
| 28 May, 2024 | 16.1 | 16.1 | 15.93 | 15.97 | 14.2 Thousand |
| 24 May, 2024 | 16.01 | 16.05 | 15.93 | 16.02 | 8800.00 |
| 23 May, 2024 | 16.08 | 16.13 | 16.01 | 16.09 | 12.9 Thousand |
| 22 May, 2024 | 15.78 | 15.99 | 15.73 | 15.98 | 7200.00 |
| 21 May, 2024 | 15.72 | 15.89 | 15.65 | 15.75 | 19.3 Thousand |
| 20 May, 2024 | 15.6 | 15.83 | 15.6 | 15.6 | 5200.00 |
| 17 May, 2024 | 15.65 | 15.87 | 15.54 | 15.55 | 15.3 Thousand |
| 16 May, 2024 | 15.51 | 15.57 | 15.37 | 15.45 | 17.6 Thousand |
| 15 May, 2024 | 15.46 | 15.79 | 15.37 | 15.52 | 38.5 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU