Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 17.12 | 17.28 | 17.12 | 17.16 | 7000.00 |
| 18 Oct, 2024 | 17.19 | 17.28 | 17.14 | 17.24 | 9000.00 |
| 17 Oct, 2024 | 17.1 | 17.28 | 17.1 | 17.18 | 21 Thousand |
| 16 Oct, 2024 | 17.21 | 17.29 | 17.11 | 17.23 | 9900.00 |
| 15 Oct, 2024 | 16.94 | 17.3 | 16.72 | 17.28 | 14.7 Thousand |
| 14 Oct, 2024 | 17.11 | 17.29 | 16.93 | 17.08 | 14.1 Thousand |
| 11 Oct, 2024 | 17.11 | 17.3 | 16.82 | 16.91 | 20.3 Thousand |
| 10 Oct, 2024 | 17.02 | 17.11 | 17.0 | 17.01 | 5900.00 |
| 09 Oct, 2024 | 16.82 | 17.25 | 16.82 | 17.0 | 16.2 Thousand |
| 08 Oct, 2024 | 17.0 | 17.14 | 16.82 | 16.9 | 13.5 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU