Barings Participation Investors (the Trust) (MPV)
USD 19.32
(0.21%)
USD 19.32
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 16.42 | 16.56 | 16.42 | 16.53 | 9100.00 |
| 08 Jul, 2024 | 16.34 | 16.72 | 16.34 | 16.5 | 11.4 Thousand |
| 05 Jul, 2024 | 16.4 | 16.72 | 16.35 | 16.49 | 19.9 Thousand |
| 03 Jul, 2024 | 16.22 | 16.4 | 16.22 | 16.35 | 3300.00 |
| 02 Jul, 2024 | 16.44 | 16.55 | 16.18 | 16.35 | 6800.00 |
| 01 Jul, 2024 | 16.54 | 16.77 | 16.44 | 16.55 | 13.5 Thousand |
| 28 Jun, 2024 | 16.74 | 16.74 | 16.45 | 16.52 | 12.1 Thousand |
| 27 Jun, 2024 | 16.28 | 16.62 | 16.28 | 16.5 | 6100.00 |
| 26 Jun, 2024 | 16.17 | 16.32 | 16.17 | 16.32 | 9300.00 |
| 25 Jun, 2024 | 16.1 | 16.62 | 16.03 | 16.03 | 8100.00 |
MPW
MPX
MRC
MPLX
MPTI
MPU