Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 16.66 | 16.73 | 16.52 | 16.58 | 27.4 Thousand |
| 15 Nov, 2024 | 16.75 | 16.97 | 16.59 | 16.81 | 44.4 Thousand |
| 14 Nov, 2024 | 16.39 | 16.6 | 16.34 | 16.58 | 60.9 Thousand |
| 13 Nov, 2024 | 16.4 | 16.42 | 16.2 | 16.3 | 22.7 Thousand |
| 12 Nov, 2024 | 16.47 | 16.47 | 16.24 | 16.35 | 8300.00 |
| 11 Nov, 2024 | 16.5 | 16.55 | 16.45 | 16.49 | 9900.00 |
| 08 Nov, 2024 | 16.6 | 16.62 | 16.51 | 16.54 | 11.5 Thousand |
| 07 Nov, 2024 | 16.79 | 16.79 | 16.57 | 16.65 | 20.6 Thousand |
| 06 Nov, 2024 | 16.63 | 16.87 | 16.63 | 16.74 | 24.1 Thousand |
| 05 Nov, 2024 | 16.83 | 16.86 | 16.68 | 16.74 | 12.1 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU