Barings Participation Investors (the Trust) (MPV)
USD 19.26
(0.0%)
USD 19.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 15.5 | 16.48 | 15.2 | 15.97 | 55.5 Thousand |
| 02 Aug, 2024 | 16.2 | 16.4 | 15.51 | 15.57 | 13.8 Thousand |
| 01 Aug, 2024 | 16.23 | 16.39 | 16.2 | 16.26 | 10.5 Thousand |
| 31 Jul, 2024 | 16.19 | 16.42 | 16.15 | 16.2 | 17.8 Thousand |
| 30 Jul, 2024 | 16.21 | 16.25 | 16.15 | 16.2 | 7300.00 |
| 29 Jul, 2024 | 16.32 | 16.35 | 16.13 | 16.24 | 19.6 Thousand |
| 26 Jul, 2024 | 16.3 | 16.3 | 16.22 | 16.26 | 6400.00 |
| 25 Jul, 2024 | 16.4 | 16.72 | 16.33 | 16.33 | 11.4 Thousand |
| 24 Jul, 2024 | 16.5 | 16.5 | 16.32 | 16.4 | 4800.00 |
| 23 Jul, 2024 | 16.55 | 16.58 | 16.3 | 16.45 | 8900.00 |
MPW
MPX
MRC
MPLX
MPTI
MPU