Barings Participation Investors (the Trust) (MPV)

USD 18.85

(-2.53%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 16.63 16.79 16.49 16.72 -
13 Sep, 2024 16.6 16.6 16.37 16.53 -
12 Sep, 2024 16.46 16.59 16.34 16.5 -
11 Sep, 2024 16.25 16.35 16.1 16.23 -
10 Sep, 2024 16.15 16.38 16.05 16.26 -
09 Sep, 2024 16.0 16.22 16.0 16.1 -
06 Sep, 2024 16.3 16.3 15.88 16.06 -
05 Sep, 2024 16.29 16.34 16.12 16.28 -
04 Sep, 2024 15.97 16.39 15.96 16.25 -
03 Sep, 2024 16.18 16.18 15.96 16.1 -