Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 17.22 | 17.56 | 17.03 | 17.5 | 50.8 Thousand |
| 16 Jan, 2025 | 16.68 | 17.1 | 16.49 | 17.1 | 35.4 Thousand |
| 15 Jan, 2025 | 16.3 | 16.57 | 16.3 | 16.42 | 38.2 Thousand |
| 14 Jan, 2025 | 16.5 | 16.65 | 16.32 | 16.35 | 34.2 Thousand |
| 13 Jan, 2025 | 16.75 | 16.97 | 16.56 | 16.66 | 28.6 Thousand |
| 10 Jan, 2025 | 16.98 | 16.98 | 16.51 | 16.61 | 28.5 Thousand |
| 08 Jan, 2025 | 17.02 | 17.1 | 16.66 | 16.79 | 31.6 Thousand |
| 07 Jan, 2025 | 17.06 | 17.1 | 16.91 | 17.02 | 19.1 Thousand |
| 06 Jan, 2025 | 17.31 | 17.31 | 16.9 | 17.04 | 18.9 Thousand |
| 03 Jan, 2025 | 16.95 | 17.32 | 16.9 | 17.03 | 22.2 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU