Barings Participation Investors (the Trust) (MPV)

USD 18.85

(-2.53%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 17.37 17.41 17.27 17.32 -
25 Oct, 2024 17.1 17.4 17.1 17.33 -
24 Oct, 2024 17.12 17.21 17.12 17.16 -
23 Oct, 2024 17.14 17.33 17.12 17.24 -
22 Oct, 2024 17.1 17.34 17.1 17.21 -
21 Oct, 2024 17.12 17.28 17.12 17.16 -
18 Oct, 2024 17.19 17.28 17.14 17.24 -
17 Oct, 2024 17.1 17.28 17.1 17.19 -
16 Oct, 2024 17.21 17.29 17.11 17.23 -
15 Oct, 2024 16.94 17.3 16.72 17.28 -