Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 16.11 | 16.23 | 15.97 | 16.08 | 20.7 Thousand |
| 03 Mar, 2025 | 16.22 | 16.33 | 16.01 | 16.1 | 29.3 Thousand |
| 28 Feb, 2025 | 16.29 | 16.29 | 16.08 | 16.1 | 15.1 Thousand |
| 27 Feb, 2025 | 16.11 | 16.41 | 16.03 | 16.08 | 31.1 Thousand |
| 26 Feb, 2025 | 16.25 | 16.3 | 16.07 | 16.14 | 56.7 Thousand |
| 25 Feb, 2025 | 16.52 | 16.71 | 16.11 | 16.22 | 47.5 Thousand |
| 24 Feb, 2025 | 17.02 | 17.32 | 16.41 | 16.52 | 52.5 Thousand |
| 21 Feb, 2025 | 17.58 | 17.58 | 16.9 | 16.9 | 33.8 Thousand |
| 20 Feb, 2025 | 17.2 | 17.77 | 17.17 | 17.63 | 34.8 Thousand |
| 19 Feb, 2025 | 17.27 | 17.45 | 17.09 | 17.34 | 32.6 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU