Barings Participation Investors (the Trust) (MPV)

USD 19.05

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 16.42 16.46 16.3 16.43 -
21 Nov, 2024 16.32 16.4 16.16 16.33 -
20 Nov, 2024 16.35 16.35 16.23 16.29 -
19 Nov, 2024 16.3 16.61 16.3 16.37 -
18 Nov, 2024 16.66 16.73 16.52 16.58 -
15 Nov, 2024 16.75 16.97 16.59 16.81 -
14 Nov, 2024 16.39 16.6 16.34 16.58 -
13 Nov, 2024 16.4 16.42 16.2 16.3 -
12 Nov, 2024 16.47 16.47 16.24 16.35 -
11 Nov, 2024 16.5 16.55 16.45 16.49 -