Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 17.61 | 17.61 | 16.65 | 16.88 | 58.5 Thousand |
| 31 Mar, 2025 | 17.54 | 17.91 | 17.05 | 17.63 | 236.1 Thousand |
| 28 Mar, 2025 | 17.1 | 17.58 | 16.64 | 17.35 | 59.1 Thousand |
| 27 Mar, 2025 | 16.57 | 17.19 | 16.42 | 17.09 | 50.7 Thousand |
| 26 Mar, 2025 | 16.18 | 16.59 | 16.1 | 16.59 | 38.3 Thousand |
| 25 Mar, 2025 | 16.13 | 16.27 | 15.89 | 16.18 | 14.9 Thousand |
| 24 Mar, 2025 | 16.13 | 16.33 | 15.9 | 16.08 | 18.7 Thousand |
| 21 Mar, 2025 | 15.85 | 16.05 | 15.77 | 16.04 | 29.3 Thousand |
| 20 Mar, 2025 | 15.81 | 15.82 | 15.7 | 15.82 | 29.7 Thousand |
| 19 Mar, 2025 | 15.7 | 15.81 | 15.53 | 15.74 | 19.2 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU