Barings Participation Investors (MPV)

USD 17.13

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 16.1 16.1 15.93 15.97 14.21 Thousand
24 May, 2024 16.01 16.05 15.93 16.02 8813.00
23 May, 2024 16.08 16.13 16.01 16.09 12.96 Thousand
22 May, 2024 15.78 15.99 15.73 15.98 7225.00
21 May, 2024 15.72 15.89 15.65 15.75 19.31 Thousand
20 May, 2024 15.6 15.83 15.6 15.6 5200.00
17 May, 2024 15.65 15.87 15.54 15.55 15.3 Thousand
16 May, 2024 15.51 15.57 15.37 15.45 17.6 Thousand
15 May, 2024 15.46 15.79 15.37 15.52 38.5 Thousand
14 May, 2024 15.45 15.8 15.39 15.4 32.21 Thousand