Barings Participation Investors (the Trust) (MPV)

USD 19.05

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 16.14 16.34 16.07 16.25 -
23 Jan, 2025 16.22 16.23 16.05 16.18 -
22 Jan, 2025 16.54 16.54 15.89 16.19 -
21 Jan, 2025 16.87 17.2 16.39 16.52 -
17 Jan, 2025 17.22 17.56 17.03 17.5 -
16 Jan, 2025 16.68 17.1 16.49 17.1 -
15 Jan, 2025 16.3 16.57 16.3 16.42 -
14 Jan, 2025 16.5 16.65 16.32 16.35 -
13 Jan, 2025 16.75 16.97 16.56 16.66 -
10 Jan, 2025 16.98 16.98 16.51 16.61 -