Barings Participation Investors (the Trust) (MPV)

USD 19.05

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 17.02 17.32 16.41 16.52 -
21 Feb, 2025 17.58 17.58 16.9 16.9 -
20 Feb, 2025 17.2 17.77 17.17 17.63 -
19 Feb, 2025 17.27 17.45 17.09 17.34 -
18 Feb, 2025 17.34 17.46 17.06 17.23 -
14 Feb, 2025 17.21 17.57 17.03 17.36 -
13 Feb, 2025 17.14 17.26 17.06 17.22 -
12 Feb, 2025 17.13 17.19 16.99 17.15 -
11 Feb, 2025 17.17 17.19 16.95 17.18 -
10 Feb, 2025 16.9 17.16 16.88 17.06 -