Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 20.56 | 20.56 | 20.01 | 20.13 | 15.3 Thousand |
| 22 Aug, 2025 | 19.46 | 21.0 | 19.13 | 20.67 | 63.4 Thousand |
| 21 Aug, 2025 | 19.32 | 19.37 | 18.75 | 19.2 | 48 Thousand |
| 20 Aug, 2025 | 19.28 | 19.35 | 19.18 | 19.32 | 11.4 Thousand |
| 19 Aug, 2025 | 19.26 | 19.37 | 19.08 | 19.26 | 8200.00 |
| 18 Aug, 2025 | 19.06 | 19.38 | 18.96 | 19.08 | 37.4 Thousand |
| 15 Aug, 2025 | 18.92 | 19.11 | 18.92 | 18.93 | 5900.00 |
| 14 Aug, 2025 | 18.8 | 19.3 | 18.8 | 18.89 | 6900.00 |
| 13 Aug, 2025 | 19.25 | 19.3 | 18.8 | 18.81 | 28 Thousand |
| 12 Aug, 2025 | 19.08 | 19.4 | 18.95 | 19.24 | 22.3 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU