Barings Participation Investors (the Trust) (MPV)

USD 19.05

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 17.2 17.41 17.0 17.17 -
21 Apr, 2025 17.44 17.44 16.78 17.3 -
17 Apr, 2025 17.3 17.52 17.07 17.52 -
16 Apr, 2025 17.0 17.36 16.84 17.3 -
15 Apr, 2025 17.06 17.19 16.87 17.1 -
14 Apr, 2025 16.2 17.09 16.15 16.76 -
11 Apr, 2025 15.83 16.44 15.8 16.15 -
10 Apr, 2025 16.0 16.19 15.76 15.93 -
09 Apr, 2025 16.08 16.34 15.82 15.85 -
08 Apr, 2025 16.3 16.88 16.06 16.18 -