Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 111.32 114.36 111.07 113.01 3.52 Million
19 Dec, 2022 110.63 112.4 110.27 111.07 3.4 Million
16 Dec, 2022 108.47 110.21 107.7 109.75 14.69 Million
15 Dec, 2022 110.17 110.98 108.07 110.87 4.25 Million
14 Dec, 2022 111.61 112.68 109.69 110.94 4.25 Million
13 Dec, 2022 112.8 113.8 110.36 111.12 4.26 Million
12 Dec, 2022 107.3 111.21 106.62 111.21 5.81 Million
09 Dec, 2022 108.35 110.1 106.52 106.83 5.37 Million
08 Dec, 2022 110.72 111.54 108.36 108.85 4.54 Million
07 Dec, 2022 109.21 110.82 107.86 109.0 5.19 Million