Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 111.81 113.75 108.13 109.29 5.04 Million
05 Dec, 2022 118.75 119.3 111.98 112.45 4.94 Million
02 Dec, 2022 119.64 121.19 117.57 118.23 3.88 Million
01 Dec, 2022 122.7 123.09 120.18 120.23 3.24 Million
30 Nov, 2022 124.51 124.93 120.39 121.81 7.56 Million
29 Nov, 2022 122.7 124.64 122.16 123.47 2.92 Million
28 Nov, 2022 122.5 124.66 121.52 121.92 3.41 Million
25 Nov, 2022 126.22 127.62 125.07 125.2 1.58 Million
23 Nov, 2022 124.76 127.35 124.28 125.6 3.94 Million
22 Nov, 2022 121.99 127.32 121.83 126.6 4.31 Million