Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 119.97 120.79 116.59 120.31 5.1 Million
18 Nov, 2022 118.69 121.83 117.97 121.18 3.78 Million
17 Nov, 2022 118.19 120.49 117.75 120.4 3.2 Million
16 Nov, 2022 118.73 120.54 118.14 119.86 2.75 Million
15 Nov, 2022 120.88 121.42 118.19 120.0 3.58 Million
14 Nov, 2022 121.15 123.12 120.41 120.53 2.8 Million
11 Nov, 2022 120.72 122.69 119.85 121.23 3.39 Million
10 Nov, 2022 118.44 119.43 116.49 119.18 2.87 Million
09 Nov, 2022 118.44 119.41 115.72 115.86 2.88 Million
08 Nov, 2022 119.43 119.63 117.32 119.1 2.1 Million