Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 123.26 126.15 122.53 125.72 2.88 Million
19 Jan, 2023 120.47 123.66 120.22 123.23 2.47 Million
18 Jan, 2023 122.83 125.85 121.01 121.31 3.7 Million
17 Jan, 2023 122.83 125.3 121.29 121.77 3.74 Million
13 Jan, 2023 121.12 122.89 120.24 121.93 2.78 Million
12 Jan, 2023 118.45 121.83 118.45 121.01 3.09 Million
11 Jan, 2023 118.31 118.77 117.17 117.6 2.97 Million
10 Jan, 2023 115.73 116.89 114.04 116.5 2.75 Million
09 Jan, 2023 119.39 119.92 114.89 115.76 3.71 Million
06 Jan, 2023 116.85 119.35 116.06 116.82 3.1 Million