Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 124.72 125.0 121.55 122.5 3.27 Million
16 Feb, 2023 126.6 128.62 126.19 126.51 2.59 Million
15 Feb, 2023 126.44 127.42 125.27 127.11 3.04 Million
14 Feb, 2023 126.87 129.36 126.55 128.64 3.17 Million
13 Feb, 2023 126.12 127.86 125.14 127.81 3.49 Million
10 Feb, 2023 122.58 127.08 122.58 126.79 3.46 Million
09 Feb, 2023 121.5 122.31 119.75 120.74 2.78 Million
08 Feb, 2023 122.1 122.72 119.58 121.56 3 Million
07 Feb, 2023 116.78 122.64 116.78 122.23 5.36 Million
06 Feb, 2023 118.54 119.41 114.12 116.41 4.19 Million