Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 120.57 121.88 118.04 118.2 3.25 Million
02 Feb, 2023 122.76 122.83 118.09 119.9 6.27 Million
01 Feb, 2023 128.85 129.1 121.87 122.97 5.18 Million
31 Jan, 2023 131.55 133.0 126.71 128.52 5.4 Million
30 Jan, 2023 132.2 133.5 129.01 129.14 4.15 Million
27 Jan, 2023 135.16 136.46 132.4 132.85 3.4 Million
26 Jan, 2023 130.71 135.42 129.69 135.35 4 Million
25 Jan, 2023 129.46 130.85 128.29 129.81 3.67 Million
24 Jan, 2023 124.2 130.74 124.2 130.21 3.78 Million
23 Jan, 2023 126.24 128.83 126.08 126.88 3.96 Million