Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 34.55 34.95 33.36 33.41 5.04 Million
30 Dec, 2011 33.33 33.5 33.01 33.29 2.16 Million
29 Dec, 2011 33.35 33.36 32.86 33.28 2.12 Million
28 Dec, 2011 33.59 33.84 32.75 33.14 3.28 Million
27 Dec, 2011 33.55 33.98 33.39 33.65 1.53 Million
23 Dec, 2011 33.32 33.58 33.21 33.53 1.84 Million
22 Dec, 2011 32.93 33.41 32.67 33.31 3.69 Million
21 Dec, 2011 32.05 32.85 32.0 32.67 4.3 Million
20 Dec, 2011 32.67 32.96 31.81 32.2 6.29 Million
19 Dec, 2011 32.0 32.82 31.72 31.94 6.27 Million