Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 32.85 33.25 31.79 31.96 8.45 Million
15 Dec, 2011 33.01 33.27 32.33 32.53 3.49 Million
14 Dec, 2011 33.67 33.84 32.03 32.68 7 Million
13 Dec, 2011 34.11 34.89 33.45 33.95 7.38 Million
12 Dec, 2011 34.42 34.59 33.9 34.59 10.91 Million
09 Dec, 2011 34.03 34.91 33.8 34.88 6.37 Million
08 Dec, 2011 34.33 34.57 33.49 34.02 9.87 Million
07 Dec, 2011 34.46 34.6 33.81 34.5 8.03 Million
06 Dec, 2011 34.57 34.78 34.0 34.64 5.93 Million
05 Dec, 2011 34.03 35.45 33.86 34.4 9.11 Million