Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 34.42 34.77 33.13 33.31 7.47 Million
01 Dec, 2011 33.92 34.33 33.36 33.95 5.99 Million
30 Nov, 2011 34.11 34.53 32.45 33.39 12.31 Million
29 Nov, 2011 33.51 33.61 32.78 33.17 7.63 Million
28 Nov, 2011 33.62 34.19 32.67 33.28 7.63 Million
25 Nov, 2011 32.64 32.72 32.19 32.27 2.73 Million
23 Nov, 2011 32.98 33.43 32.49 32.83 8.24 Million
22 Nov, 2011 33.09 33.55 32.23 33.52 6.09 Million
21 Nov, 2011 32.33 33.31 31.3 32.84 6.56 Million
18 Nov, 2011 31.85 32.95 31.61 32.82 6.33 Million