Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 41.7 43.48 40.67 41.88 22.29 Million
31 Jan, 2012 38.75 38.75 37.28 38.22 10.39 Million
30 Jan, 2012 36.98 37.64 36.9 37.48 3.7 Million
27 Jan, 2012 37.4 38.06 37.21 37.53 6.15 Million
26 Jan, 2012 38.98 38.99 37.35 37.51 6.18 Million
25 Jan, 2012 38.76 38.85 37.94 38.76 10.32 Million
24 Jan, 2012 37.48 39.04 37.12 39.04 7.42 Million
23 Jan, 2012 37.17 38.01 37.01 37.87 5.4 Million
20 Jan, 2012 37.26 37.78 36.76 37.17 9.68 Million
19 Jan, 2012 35.67 36.09 35.08 35.85 6.29 Million