Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 89.08 89.47 87.49 88.5 3.24 Million
27 Dec, 2013 89.88 89.88 87.77 89.13 3.12 Million
26 Dec, 2013 89.14 89.81 88.93 89.54 2.61 Million
24 Dec, 2013 88.72 89.38 88.06 89.35 1.79 Million
23 Dec, 2013 88.19 89.95 87.84 88.77 4.91 Million
20 Dec, 2013 85.5 88.07 85.45 87.26 11.51 Million
19 Dec, 2013 87.14 87.8 85.51 85.71 6.99 Million
18 Dec, 2013 86.47 88.25 85.43 87.42 7.97 Million
17 Dec, 2013 86.33 86.98 85.38 86.09 5.61 Million
16 Dec, 2013 85.44 87.35 85.44 86.35 9.18 Million