Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 84.38 88.2 82.01 86.52 15.53 Million
28 Jan, 2014 83.34 83.52 82.0 83.17 5.31 Million
27 Jan, 2014 82.98 83.99 81.37 83.5 8.47 Million
24 Jan, 2014 84.34 84.5 82.05 82.98 5.5 Million
23 Jan, 2014 86.26 86.86 83.77 85.44 8.39 Million
22 Jan, 2014 86.77 86.91 84.48 85.58 5.24 Million
21 Jan, 2014 86.28 87.52 85.82 86.33 5.15 Million
17 Jan, 2014 85.5 86.65 85.03 85.28 7.06 Million
16 Jan, 2014 86.27 86.8 84.68 85.7 7.89 Million
15 Jan, 2014 89.59 89.61 84.97 86.65 11.71 Million