Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 88.0 88.0 83.36 84.15 14.37 Million
26 Feb, 2014 89.73 90.92 87.55 88.04 6.57 Million
25 Feb, 2014 88.13 91.08 87.72 89.89 9.41 Million
24 Feb, 2014 88.01 89.54 88.01 88.12 5.83 Million
21 Feb, 2014 87.92 88.49 87.17 87.31 4.93 Million
20 Feb, 2014 87.38 88.74 86.39 87.95 5.42 Million
19 Feb, 2014 87.49 89.09 86.82 87.02 6.39 Million
18 Feb, 2014 87.99 89.14 87.03 87.7 5.36 Million
14 Feb, 2014 85.57 88.66 84.88 87.71 6 Million
13 Feb, 2014 83.95 85.85 83.9 85.58 6.11 Million