Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 88.76 88.94 86.74 87.29 6.87 Million
26 Mar, 2014 90.85 91.58 89.01 89.1 5.22 Million
25 Mar, 2014 90.02 91.74 89.99 90.64 5.04 Million
24 Mar, 2014 90.99 91.84 89.07 89.61 7.33 Million
21 Mar, 2014 92.67 93.58 90.32 90.69 9.78 Million
20 Mar, 2014 91.5 92.56 90.74 91.91 5.18 Million
19 Mar, 2014 93.89 94.0 91.27 91.65 5.64 Million
18 Mar, 2014 93.59 94.66 92.76 94.14 6.14 Million
17 Mar, 2014 94.28 94.88 93.31 93.57 7.59 Million
14 Mar, 2014 92.52 94.68 92.41 93.98 6.53 Million