Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 90.49 91.65 90.45 90.73 4.44 Million
24 Apr, 2014 91.03 91.55 89.86 90.74 4.38 Million
23 Apr, 2014 90.38 91.47 90.3 90.84 4.27 Million
22 Apr, 2014 89.52 91.27 87.8 90.39 6.4 Million
21 Apr, 2014 88.88 90.54 88.6 90.14 3.25 Million
17 Apr, 2014 88.54 90.42 88.46 89.91 5.59 Million
16 Apr, 2014 87.17 88.93 86.43 88.78 6.15 Million
15 Apr, 2014 84.8 86.65 84.61 86.58 7.72 Million
14 Apr, 2014 83.94 84.84 83.31 84.57 5.61 Million
11 Apr, 2014 84.34 85.22 82.66 83.29 7.89 Million