Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 93.18 93.18 90.7 91.29 4.85 Million
08 May, 2014 95.2 96.13 92.32 92.79 6.22 Million
07 May, 2014 96.47 96.81 94.65 95.2 5.78 Million
06 May, 2014 95.59 97.7 95.33 96.69 7.75 Million
05 May, 2014 95.34 96.74 94.43 95.81 6.48 Million
02 May, 2014 95.63 97.0 94.42 95.75 5.49 Million
01 May, 2014 89.0 97.28 88.73 95.44 11.08 Million
30 Apr, 2014 93.31 94.28 92.8 92.95 9.77 Million
29 Apr, 2014 93.72 94.59 93.07 93.38 4.78 Million
28 Apr, 2014 91.09 94.15 90.14 92.92 7.1 Million