Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 86.87 87.59 86.2 87.14 4.62 Million
22 May, 2014 87.55 89.85 86.77 86.91 7.46 Million
21 May, 2014 88.8 89.3 86.71 87.69 5.64 Million
20 May, 2014 88.62 90.32 88.34 88.63 4.67 Million
19 May, 2014 88.29 89.58 88.1 88.88 4.89 Million
16 May, 2014 89.85 90.04 88.56 89.05 4.31 Million
15 May, 2014 91.19 91.22 89.13 89.9 5.93 Million
14 May, 2014 91.67 93.0 89.93 91.82 5.39 Million
13 May, 2014 92.49 93.56 86.04 91.76 5.43 Million
12 May, 2014 91.97 93.16 91.58 92.02 4.84 Million