Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 89.8 90.16 88.75 88.98 3.86 Million
20 Jun, 2014 89.97 90.21 88.99 89.61 7.13 Million
19 Jun, 2014 88.97 89.75 88.76 89.62 5.88 Million
18 Jun, 2014 86.64 88.88 85.78 88.64 6.74 Million
17 Jun, 2014 85.74 86.67 84.83 86.58 7.71 Million
16 Jun, 2014 86.39 86.7 85.74 85.87 3.91 Million
13 Jun, 2014 86.81 87.16 86.15 86.42 4.12 Million
12 Jun, 2014 86.11 86.84 84.85 86.65 8.32 Million
11 Jun, 2014 85.1 85.9 85.01 85.69 4.27 Million
10 Jun, 2014 87.5 87.55 85.16 85.69 8.26 Million