Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 94.37 94.53 92.13 92.55 8.55 Million
12 Mar, 2014 91.18 94.68 91.12 94.5 10.85 Million
11 Mar, 2014 91.24 91.73 89.78 91.29 7.22 Million
10 Mar, 2014 90.0 91.91 89.86 91.08 8.21 Million
07 Mar, 2014 90.0 90.6 89.19 90.0 8.22 Million
06 Mar, 2014 86.51 90.0 86.51 89.48 9.34 Million
05 Mar, 2014 84.21 86.76 84.1 86.18 6.02 Million
04 Mar, 2014 84.1 84.91 82.9 84.69 7.19 Million
03 Mar, 2014 83.76 85.49 82.87 83.37 6.21 Million
28 Feb, 2014 83.99 85.17 83.53 84.0 6.48 Million