Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 89.39 90.44 88.4 89.1 6.1 Million
13 Jan, 2014 90.97 91.56 87.65 88.16 6.91 Million
10 Jan, 2014 91.0 91.86 89.24 90.97 5.29 Million
09 Jan, 2014 89.03 91.86 88.71 91.04 10.66 Million
08 Jan, 2014 89.24 89.24 87.12 88.68 8.4 Million
07 Jan, 2014 88.74 89.45 86.51 89.0 7.56 Million
06 Jan, 2014 88.56 90.01 88.13 88.71 4.19 Million
03 Jan, 2014 89.79 90.25 87.78 88.26 4.35 Million
02 Jan, 2014 91.49 91.82 88.83 89.48 6.07 Million
31 Dec, 2013 89.18 91.95 89.13 91.73 6.41 Million