Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 84.64 84.64 82.62 82.74 3.89 Million
27 Nov, 2013 81.55 85.65 81.55 84.34 11.92 Million
26 Nov, 2013 82.19 83.32 81.53 81.55 9.42 Million
25 Nov, 2013 80.55 82.1 79.74 81.78 9.17 Million
22 Nov, 2013 79.3 80.43 79.28 80.25 6.74 Million
21 Nov, 2013 77.22 78.97 76.82 78.78 5.36 Million
20 Nov, 2013 79.01 79.16 76.85 77.4 5.74 Million
19 Nov, 2013 77.48 79.75 76.73 78.83 10.81 Million
18 Nov, 2013 78.74 79.26 77.19 77.43 6.7 Million
15 Nov, 2013 78.91 79.5 77.74 78.84 9.41 Million