Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 75.38 79.4 75.38 78.86 13.85 Million
13 Nov, 2013 73.75 75.17 73.24 75.1 5.73 Million
12 Nov, 2013 72.3 74.42 72.05 74.01 6.76 Million
11 Nov, 2013 71.66 72.25 70.8 72.2 3.81 Million
08 Nov, 2013 70.4 71.88 69.79 71.65 5.05 Million
07 Nov, 2013 70.06 71.08 69.38 70.43 8.18 Million
06 Nov, 2013 71.19 71.96 70.12 70.4 5.27 Million
05 Nov, 2013 71.2 71.49 70.43 70.72 5.07 Million
04 Nov, 2013 70.97 71.76 70.18 71.69 4.84 Million
01 Nov, 2013 71.84 72.05 70.15 70.86 7.03 Million