Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 48.34 49.03 48.02 48.98 5.12 Million
26 Oct, 2015 48.6 49.92 48.5 48.72 3.7 Million
23 Oct, 2015 47.83 48.97 47.61 48.59 3.31 Million
22 Oct, 2015 47.21 48.05 46.97 47.65 5.53 Million
21 Oct, 2015 47.52 47.89 46.56 46.78 4.9 Million
20 Oct, 2015 48.67 48.86 47.03 47.34 5.01 Million
19 Oct, 2015 50.66 50.87 48.8 49.06 4.34 Million
16 Oct, 2015 50.63 51.2 50.08 51.13 4.64 Million
15 Oct, 2015 48.82 50.16 48.53 50.1 4.51 Million
14 Oct, 2015 48.82 49.2 48.12 48.59 3.63 Million