Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 54.32 55.03 53.83 54.77 2.64 Million
09 Nov, 2015 55.95 56.48 54.24 54.32 3.18 Million
06 Nov, 2015 55.45 56.04 55.07 55.97 3.04 Million
05 Nov, 2015 55.2 55.92 54.55 55.65 5.88 Million
04 Nov, 2015 54.64 55.4 54.14 54.8 4.56 Million
03 Nov, 2015 52.89 55.37 52.73 54.63 6.03 Million
02 Nov, 2015 51.77 53.37 51.37 52.92 4.31 Million
30 Oct, 2015 51.41 52.77 50.3 51.8 5.37 Million
29 Oct, 2015 48.95 51.38 48.84 51.24 4.95 Million
28 Oct, 2015 49.02 50.11 48.75 49.84 5.05 Million