Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 49.56 50.11 48.62 48.78 3.81 Million
12 Oct, 2015 49.88 50.1 49.34 49.77 2.77 Million
09 Oct, 2015 51.07 51.25 48.98 49.64 4.88 Million
08 Oct, 2015 50.21 51.31 49.86 51.08 3.57 Million
07 Oct, 2015 50.66 51.13 48.93 50.29 5.43 Million
06 Oct, 2015 50.47 51.07 49.95 50.04 5.7 Million
05 Oct, 2015 48.95 50.67 48.72 50.58 4.98 Million
02 Oct, 2015 46.92 48.44 46.7 48.39 4.63 Million
01 Oct, 2015 46.49 48.0 46.03 47.93 5.41 Million
30 Sep, 2015 46.14 47.05 45.57 46.33 5.98 Million