Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 56.35 57.66 56.08 57.19 3.29 Million
23 Nov, 2015 54.78 56.48 54.58 56.41 5.12 Million
20 Nov, 2015 55.97 56.37 55.73 55.93 3.57 Million
19 Nov, 2015 55.5 56.04 55.09 55.81 3.55 Million
18 Nov, 2015 54.27 55.76 54.0 55.68 3.39 Million
17 Nov, 2015 53.65 54.74 53.38 54.26 4.27 Million
16 Nov, 2015 53.5 53.92 52.6 53.77 4.25 Million
13 Nov, 2015 54.63 55.05 53.56 53.68 4.01 Million
12 Nov, 2015 54.07 55.1 53.13 54.71 5.81 Million
11 Nov, 2015 55.09 55.87 54.45 54.85 3.07 Million