M/I Homes Inc (MHO)

USD 146.92

(4.94%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1994 13.0 13.25 13.0 13.13 21.4 Thousand
21 Apr, 1994 13.38 13.38 13.13 13.25 8200.00
20 Apr, 1994 13.75 13.75 13.5 13.5 25.6 Thousand
19 Apr, 1994 14.0 14.0 13.75 13.75 27.8 Thousand
18 Apr, 1994 14.25 14.25 14.13 14.13 1000.00
15 Apr, 1994 14.63 14.63 14.38 14.38 110.2 Thousand
14 Apr, 1994 14.38 14.63 14.38 14.63 25.8 Thousand
13 Apr, 1994 14.75 14.75 14.63 14.63 35.6 Thousand
12 Apr, 1994 15.13 15.13 14.75 14.75 142.6 Thousand
11 Apr, 1994 15.13 15.13 15.0 15.0 3800.00