M/I Homes Inc (MHO)

USD 146.92

(4.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 1994 13.0 13.0 12.5 12.5 85.4 Thousand
06 May, 1994 13.38 13.38 13.0 13.0 20.4 Thousand
05 May, 1994 13.63 13.63 13.38 13.5 8600.00
04 May, 1994 13.5 13.75 13.5 13.63 7400.00
03 May, 1994 13.63 13.88 13.5 13.75 50 Thousand
02 May, 1994 13.5 13.63 12.75 13.63 45.4 Thousand
29 Apr, 1994 13.25 13.63 13.25 13.63 53.6 Thousand
28 Apr, 1994 13.0 13.25 13.0 13.13 47.6 Thousand
26 Apr, 1994 12.5 13.13 12.5 12.88 332.6 Thousand
25 Apr, 1994 13.13 13.13 12.88 12.88 11.4 Thousand