M/I Homes Inc (MHO)

USD 137.45

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1994 15.63 15.75 15.5 15.63 18 Thousand
24 Feb, 1994 15.88 15.88 15.63 15.75 40 Thousand
23 Feb, 1994 16.0 16.0 16.0 16.0 112.6 Thousand
22 Feb, 1994 16.0 16.13 16.0 16.0 15.4 Thousand
18 Feb, 1994 16.13 16.25 16.13 16.13 26.6 Thousand
17 Feb, 1994 16.25 16.25 16.13 16.13 19.4 Thousand
16 Feb, 1994 16.13 16.25 16.13 16.13 50.6 Thousand
15 Feb, 1994 16.25 16.25 16.0 16.13 39.2 Thousand
14 Feb, 1994 16.13 16.25 16.0 16.25 6400.00
11 Feb, 1994 16.13 16.38 16.13 16.13 22.4 Thousand