M/I Homes Inc (MHO)

USD 142.37

(-1.82%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1993 13.75 13.88 13.75 13.88 86.6 Thousand
05 Nov, 1993 14.0 14.13 13.75 13.75 633.8 Thousand
04 Nov, 1993 14.38 14.5 14.0 14.0 379.4 Thousand
03 Nov, 1993 14.38 14.75 14.13 14.38 2.42 Million