M/I Homes Inc (MHO)

USD 137.45

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1993 14.5 14.63 14.13 14.25 89.2 Thousand
15 Nov, 1993 14.5 14.75 14.5 14.63 139.4 Thousand
12 Nov, 1993 14.75 14.88 14.25 14.63 155.6 Thousand
11 Nov, 1993 14.25 14.75 14.0 14.63 287.2 Thousand
10 Nov, 1993 13.75 14.5 13.63 14.13 151.4 Thousand
09 Nov, 1993 13.88 14.0 13.75 13.75 179.2 Thousand
08 Nov, 1993 13.75 13.88 13.75 13.88 86.6 Thousand
05 Nov, 1993 14.0 14.13 13.75 13.75 633.8 Thousand
04 Nov, 1993 14.38 14.5 14.0 14.0 379.4 Thousand
03 Nov, 1993 14.38 14.75 14.13 14.38 2.42 Million