M/I Homes, Inc. (MHO)

USD 110.53

(2.99%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 108.32 108.32 106.4 107.21 6981.00
13 Jun, 2025 108.5 110.88 106.13 107.02 243 Thousand
12 Jun, 2025 109.33 110.91 107.87 110.36 172 Thousand
11 Jun, 2025 113.68 114.79 109.78 109.88 177.2 Thousand
10 Jun, 2025 110.3 112.76 109.73 112.25 157.22 Thousand
09 Jun, 2025 108.25 109.8 107.51 108.87 188.3 Thousand
06 Jun, 2025 110.51 110.6 106.94 107.05 214.2 Thousand
05 Jun, 2025 108.03 110.97 107.27 109.46 279.52 Thousand
04 Jun, 2025 106.72 109.52 106.23 108.65 223.9 Thousand
03 Jun, 2025 104.89 107.03 104.47 106.35 200.51 Thousand