M/I Homes, Inc. (MHO)

USD 110.53

(2.99%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 108.5 110.88 108.5 109.19 8141.00
12 Jun, 2025 109.33 109.88 107.87 108.43 8239.00
11 Jun, 2025 110.3 114.99 110.3 112.89 13.28 Thousand
10 Jun, 2025 110.3 110.79 109.2 109.73 5375.00
09 Jun, 2025 108.25 109.14 107.52 107.52 11 Thousand
06 Jun, 2025 110.51 110.6 106.94 107.05 214.2 Thousand
05 Jun, 2025 108.03 110.97 107.27 109.46 279.52 Thousand
04 Jun, 2025 106.72 109.52 106.23 108.65 223.9 Thousand
03 Jun, 2025 104.89 107.03 104.47 106.35 200.51 Thousand
02 Jun, 2025 106.31 107.04 103.57 105.05 226.24 Thousand