USD 110.53
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 108.5 | 110.88 | 108.5 | 109.19 | 8141.00 |
12 Jun, 2025 | 109.33 | 109.88 | 107.87 | 108.43 | 8239.00 |
11 Jun, 2025 | 110.3 | 114.99 | 110.3 | 112.89 | 13.28 Thousand |
10 Jun, 2025 | 110.3 | 110.79 | 109.2 | 109.73 | 5375.00 |
09 Jun, 2025 | 108.25 | 109.14 | 107.52 | 107.52 | 11 Thousand |
06 Jun, 2025 | 110.51 | 110.6 | 106.94 | 107.05 | 214.2 Thousand |
05 Jun, 2025 | 108.03 | 110.97 | 107.27 | 109.46 | 279.52 Thousand |
04 Jun, 2025 | 106.72 | 109.52 | 106.23 | 108.65 | 223.9 Thousand |
03 Jun, 2025 | 104.89 | 107.03 | 104.47 | 106.35 | 200.51 Thousand |
02 Jun, 2025 | 106.31 | 107.04 | 103.57 | 105.05 | 226.24 Thousand |
HDVY
MRF
T24
DNPUF
3918
EMA-PH