M/I Homes Inc (MHO)

USD 142.37

(-1.82%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 145.01 145.63 141.18 142.37 243.3 Thousand
14 Aug, 2025 141.15 143.19 140.02 142.83 307.78 Thousand
13 Aug, 2025 137.42 146.03 137.42 144.75 536.69 Thousand
12 Aug, 2025 131.3 137.38 130.26 136.84 340.69 Thousand
11 Aug, 2025 130.7 131.93 127.51 129.56 234.72 Thousand
08 Aug, 2025 128.0 131.13 128.0 130.5 209.2 Thousand
07 Aug, 2025 130.93 132.65 128.74 129.18 228.5 Thousand
06 Aug, 2025 130.63 131.37 129.19 129.49 254.4 Thousand
05 Aug, 2025 126.4 131.2 126.4 129.74 337.1 Thousand
04 Aug, 2025 123.0 126.68 122.2 126.27 264.4 Thousand