M/I Homes Inc (MHO)

USD 126.27

(2.66%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 114.07 115.32 111.45 111.91 272.5 Thousand
03 Jul, 2025 118.73 118.73 114.68 115.44 136.9 Thousand
02 Jul, 2025 116.38 119.04 115.88 118.08 211.4 Thousand
01 Jul, 2025 110.95 121.2 110.95 116.63 322 Thousand
30 Jun, 2025 113.4 114.23 111.63 112.12 201.8 Thousand
27 Jun, 2025 111.99 115.16 111.8 112.74 479.4 Thousand
26 Jun, 2025 110.12 111.39 108.92 111.23 188.4 Thousand
25 Jun, 2025 111.42 112.59 109.45 109.83 202.8 Thousand
24 Jun, 2025 109.83 113.67 108.89 112.08 273.7 Thousand
23 Jun, 2025 106.05 110.57 105.25 110.37 281.1 Thousand