M/I Homes, Inc. (MHO)

USD 141.39

(-6.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 167.01 167.29 161.43 162.2 248.2 Thousand
03 Dec, 2024 168.13 168.5 165.82 167.97 257.54 Thousand
02 Dec, 2024 164.11 168.1 162.54 166.89 258.19 Thousand
29 Nov, 2024 167.06 167.06 163.32 165.03 102.14 Thousand
27 Nov, 2024 167.68 169.51 163.79 164.54 175.92 Thousand
26 Nov, 2024 166.69 168.35 162.42 165.12 268.63 Thousand
25 Nov, 2024 164.34 172.23 164.0 169.14 410.72 Thousand
22 Nov, 2024 158.25 161.11 157.12 160.59 173.8 Thousand
21 Nov, 2024 155.4 158.96 155.24 156.19 165.9 Thousand
20 Nov, 2024 154.65 156.21 153.35 154.61 197.2 Thousand