M/I Homes, Inc. (MHO)

USD 141.39

(-6.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 154.35 160.49 153.2 160.22 260 Thousand
04 Nov, 2024 152.65 159.85 151.91 155.91 261.89 Thousand
01 Nov, 2024 154.03 157.26 148.83 150.23 315.92 Thousand
31 Oct, 2024 151.26 153.0 150.29 151.59 278.62 Thousand
30 Oct, 2024 149.67 155.99 149.67 153.0 399.21 Thousand
29 Oct, 2024 150.0 153.75 145.65 153.45 579.27 Thousand
28 Oct, 2024 159.49 162.63 159.09 160.24 171.9 Thousand
25 Oct, 2024 161.27 161.97 157.19 157.36 178.92 Thousand
24 Oct, 2024 159.43 162.8 159.28 160.27 180.56 Thousand
23 Oct, 2024 156.41 159.53 155.7 158.26 179.02 Thousand