USD 110.53
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 106.49 | 108.25 | 105.72 | 107.32 | 270.3 Thousand |
30 Apr, 2025 | 103.89 | 107.21 | 102.44 | 106.68 | 280.88 Thousand |
29 Apr, 2025 | 104.19 | 106.19 | 103.5 | 105.23 | 218.3 Thousand |
28 Apr, 2025 | 105.16 | 106.54 | 103.49 | 105.2 | 210.21 Thousand |
25 Apr, 2025 | 106.91 | 106.91 | 104.76 | 105.57 | 139.3 Thousand |
24 Apr, 2025 | 105.5 | 107.8 | 104.44 | 107.22 | 277.8 Thousand |
23 Apr, 2025 | 111.79 | 114.2 | 105.27 | 105.39 | 395.48 Thousand |
22 Apr, 2025 | 105.37 | 109.33 | 105.16 | 109.33 | 238.8 Thousand |
21 Apr, 2025 | 105.35 | 105.35 | 102.61 | 103.9 | 214.16 Thousand |
17 Apr, 2025 | 104.05 | 106.41 | 103.74 | 106.19 | 284.38 Thousand |
HDVY
MRF
T24
DNPUF
3918
EMA-PH