M/I Homes Inc (MHO)

USD 130.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 122.08 122.5 120.1 122.19 274.1 Thousand
24 Jul, 2025 122.27 125.75 118.79 121.1 366.7 Thousand
23 Jul, 2025 127.9 128.61 121.64 123.94 468.4 Thousand
22 Jul, 2025 119.17 123.64 118.37 123.33 442.1 Thousand
21 Jul, 2025 115.46 116.38 113.85 114.28 186.1 Thousand
18 Jul, 2025 116.38 116.38 113.41 114.1 241 Thousand
17 Jul, 2025 115.36 116.65 114.58 115.78 341.9 Thousand
16 Jul, 2025 114.89 116.43 112.64 115.35 339.7 Thousand
15 Jul, 2025 119.66 120.76 113.38 114.31 453.7 Thousand
14 Jul, 2025 120.05 120.63 118.7 119.59 385.1 Thousand