M/I Homes, Inc. (MHO)

USD 141.39

(-6.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 131.51 132.59 130.07 131.95 192.24 Thousand
02 Jan, 2025 135.24 135.99 130.03 130.69 206.41 Thousand
31 Dec, 2024 133.21 135.01 132.78 132.95 180.6 Thousand
30 Dec, 2024 133.85 134.06 130.63 132.44 200.2 Thousand
27 Dec, 2024 135.18 136.2 132.19 133.97 204.64 Thousand
26 Dec, 2024 134.93 137.04 133.55 136.34 220.85 Thousand
24 Dec, 2024 133.38 136.31 133.18 136.11 145.1 Thousand
23 Dec, 2024 133.26 135.44 132.67 134.17 347.54 Thousand
20 Dec, 2024 135.25 138.45 133.67 133.97 1.35 Million
19 Dec, 2024 139.04 142.72 136.21 136.4 508.92 Thousand