M/I Homes, Inc. (MHO)

USD 105.94

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 105.71 106.32 101.56 105.05 86.75 Thousand
10 Apr, 2025 107.48 107.77 102.84 106.28 219.16 Thousand
08 Apr, 2025 111.37 112.67 103.91 104.37 135.42 Thousand
07 Apr, 2025 110.62 111.62 108.7 108.7 5570.00
04 Apr, 2025 105.68 116.44 105.0 114.29 509.73 Thousand
03 Apr, 2025 111.0 111.61 106.57 109.1 385.01 Thousand
02 Apr, 2025 112.66 115.81 112.66 115.72 181.3 Thousand
01 Apr, 2025 114.22 115.36 112.01 114.34 158.2 Thousand
31 Mar, 2025 112.54 115.05 110.51 114.18 214.72 Thousand
28 Mar, 2025 117.11 117.11 112.8 113.46 206.84 Thousand