M/I Homes, Inc. (MHO)

USD 110.53

(2.99%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 108.03 108.56 107.68 108.52 6236.00
04 Jun, 2025 106.72 107.27 106.23 107.01 5781.00
03 Jun, 2025 104.89 105.61 104.46 105.21 6845.00
02 Jun, 2025 106.31 107.04 104.9 105.29 21.66 Thousand
30 May, 2025 106.84 107.4 105.9 106.61 285.5 Thousand
29 May, 2025 108.02 108.08 105.74 107.05 206.1 Thousand
28 May, 2025 108.87 109.05 105.83 106.98 285.64 Thousand
27 May, 2025 107.49 109.84 106.86 109.54 159.3 Thousand
23 May, 2025 105.18 107.18 104.24 106.35 181.13 Thousand
22 May, 2025 105.79 106.92 103.87 106.3 271.7 Thousand