M/I Homes Inc (MHO)

USD 126.27

(2.66%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 123.0 126.68 122.2 126.27 264.38 Thousand
01 Aug, 2025 122.62 125.48 121.18 122.64 474.1 Thousand
31 Jul, 2025 119.28 121.38 118.2 120.19 410 Thousand
30 Jul, 2025 123.16 125.32 119.62 120.81 360.1 Thousand
29 Jul, 2025 124.57 124.86 120.6 122.34 307.9 Thousand
28 Jul, 2025 122.1 123.67 120.72 123.34 225.4 Thousand
25 Jul, 2025 122.08 122.5 120.1 122.19 274.1 Thousand
24 Jul, 2025 122.27 125.75 118.79 121.1 366.7 Thousand
23 Jul, 2025 127.9 128.61 121.64 123.94 468.4 Thousand
22 Jul, 2025 119.17 123.64 118.37 123.33 442.1 Thousand