M/I Homes Inc (MHO)

USD 137.45

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1993 16.13 16.88 16.13 16.75 138.2 Thousand
14 Dec, 1993 15.63 16.5 15.5 16.13 184.8 Thousand
13 Dec, 1993 15.5 15.63 15.25 15.5 158.8 Thousand
10 Dec, 1993 16.13 16.13 15.5 15.5 61 Thousand
09 Dec, 1993 16.13 16.25 16.13 16.13 74.2 Thousand
08 Dec, 1993 15.75 16.25 15.75 16.25 189.6 Thousand
07 Dec, 1993 15.63 15.88 15.25 15.75 96.6 Thousand
06 Dec, 1993 14.88 15.38 14.75 15.38 101.8 Thousand
03 Dec, 1993 14.88 15.0 14.88 15.0 28.2 Thousand
02 Dec, 1993 14.88 15.13 14.75 14.88 120 Thousand