M/I Homes Inc (MHO)

USD 137.45

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1994 17.38 17.38 17.0 17.25 19.8 Thousand
12 Jan, 1994 17.0 17.5 17.0 17.38 20.2 Thousand
11 Jan, 1994 17.25 17.25 17.0 17.13 8000.00
10 Jan, 1994 17.5 17.5 17.38 17.5 18.6 Thousand
07 Jan, 1994 17.25 17.5 17.25 17.38 18.2 Thousand
06 Jan, 1994 17.0 17.5 17.0 17.5 6400.00
05 Jan, 1994 17.38 17.38 16.88 17.13 19 Thousand
04 Jan, 1994 18.0 18.13 17.5 17.5 40.2 Thousand
03 Jan, 1994 18.0 18.25 17.88 18.13 48 Thousand
31 Dec, 1993 18.13 18.25 18.13 18.25 10 Thousand