M/I Homes Inc (MHO)

USD 137.45

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1993 15.25 15.25 14.63 14.75 116.8 Thousand
30 Nov, 1993 14.25 15.25 14.25 15.13 197.6 Thousand
29 Nov, 1993 14.13 14.5 14.0 14.13 51 Thousand
26 Nov, 1993 14.13 14.13 14.13 14.13 11.6 Thousand
24 Nov, 1993 13.88 14.0 13.75 14.0 131.2 Thousand
23 Nov, 1993 13.25 13.75 13.13 13.75 75.8 Thousand
22 Nov, 1993 13.75 13.75 13.0 13.13 137.4 Thousand
19 Nov, 1993 13.88 14.0 13.63 13.63 37 Thousand
18 Nov, 1993 14.13 14.13 13.75 14.0 50.4 Thousand
17 Nov, 1993 14.0 14.38 14.0 14.0 33.6 Thousand