M/I Homes Inc (MHO)

USD 137.45

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1993 18.0 18.13 17.88 18.0 28.4 Thousand
29 Dec, 1993 17.75 18.0 17.75 17.88 43 Thousand
28 Dec, 1993 17.88 17.88 17.88 17.88 1400.00
27 Dec, 1993 17.75 18.0 17.75 18.0 11.8 Thousand
23 Dec, 1993 17.75 18.0 17.63 17.75 113.4 Thousand
22 Dec, 1993 17.5 17.75 17.38 17.75 27.4 Thousand
21 Dec, 1993 17.75 17.75 17.5 17.5 27.4 Thousand
20 Dec, 1993 18.25 18.5 17.5 17.63 270.4 Thousand
17 Dec, 1993 17.25 18.25 17.13 18.0 202.6 Thousand
16 Dec, 1993 17.0 17.25 17.0 17.25 92.2 Thousand