M/I Homes Inc (MHO)

USD 146.92

(4.94%)

Historical Prices

Date Open High Low Close Volume
23 May, 1994 12.38 12.38 12.25 12.38 7800.00
20 May, 1994 12.38 12.38 12.25 12.25 8600.00
19 May, 1994 12.5 12.5 12.25 12.25 78.8 Thousand
18 May, 1994 12.25 12.5 12.25 12.5 48.2 Thousand
17 May, 1994 12.63 12.63 12.0 12.25 49.2 Thousand
16 May, 1994 12.63 12.75 12.25 12.75 24 Thousand
13 May, 1994 12.88 12.88 12.38 12.75 9000.00
12 May, 1994 12.75 12.88 12.75 12.88 2800.00
11 May, 1994 12.75 12.88 12.75 12.88 91.6 Thousand
10 May, 1994 12.5 12.5 12.25 12.5 328 Thousand